1950 cryptocurrencies
Total Market Cap $740,167,273,837
Total Volume 24h $2,725,790,938
Breaking News
Cryptocurrency Price 24h % Change 24h Volume (coin) Supply arrow_drop_down Market cap
1 Bitcoin Bitcoin $11,836.21 -6.26% 110,821 BTC 16,816,637 BTC $199,045,247,026
2 Ethereum Ethereum $1,070.19 -4.55% 432,564 ETH 97,117,345 ETH $103,934,011,010
3 Ripple Ripple $1.40 -10.83% 186,909,727 XRP 38,305,873,865 XRP $53,628,223,411
4 Veritaseum Veritaseum $386.77 -11.08% 263 VERI 100,000,000 VERI $38,676,980,000
5 Bitcoin Cash / BCC Bitcoin Cash / BCC $1,813.62 -4.46% 83,279 BCH 16,923,300 BCH $30,692,435,346
6 AB-Chain AB-Chain $125.61 3.72% 0 ABC 210,000,000 ABC $26,378,184,000
7 Exchange Union Exchange Union $8.56 -2.24% 551 XUC 3,000,000,000 XUC $25,677,300,000
8 Cardano Cardano $0.64 -8.24% 4,018,694 ADA 25,927,070,538 ADA $16,627,030,336
9 EOS EOS $13.32 1.14% 11,458,501 EOS 1,000,000,000 EOS $13,320,000,000
10 Litecoin Litecoin $193.21 -5.42% 618,505 LTC 54,853,833 LTC $10,598,309,104
11 NEM NEM $1.05 -7.08% 286,567 XEM 8,999,999,999 XEM $9,449,999,999
12 NEO NEO $137.16 -4.61% 280,953 NEO 65,000,000 NEO $8,915,400,000
13 Stellar Stellar $0.47 -7.12% 11,722,569 XLM 17,892,518,331 XLM $8,475,685,933
14 Tronix Tronix $0.08 -6.45% 15,213,856 TRX 100,000,000,000 TRX $8,123,000,000
15 IOTA IOTA $2.84 -7.79% 11,793,777 IOT 2,779,530,283 IOT $7,893,866,004
16 Vechain Vechain $7.46 -3.37% 37,698 VEN 1,000,000,000 VEN $7,460,000,000
17 DigitalCash DigitalCash $845.00 -7.48% 22,333 DASH 7,750,682 DASH $6,549,326,394
18 Monero Monero $357.98 -7.63% 85,056 XMR 15,627,986 XMR $5,594,506,449
19 Kin Kin $0.0005 -8.01% 0 KIN 10,000,000,000,000 KIN $4,916,000,000
20 QTUM QTUM $44.09 5.76% 188,036 QTUM 100,000,000 QTUM $4,409,000,000
21 Dent Dent $0.04 -2.58% 0 DENT 100,000,000,000 DENT $4,035,000,000
22 ICON Project ICON Project $9.19 0.76% 6,600 ICX 400,230,000 ICX $3,679,874,712
23 Bitcoin Gold Bitcoin Gold $211.08 -6.37% 68,048 BTG 16,875,924 BTG $3,562,169,951
24 Ethereum Classic Ethereum Classic $31.51 -5.80% 1,239,816 ETC 99,276,147 ETC $3,128,191,392
25 Binance Coin Binance Coin $14.47 -2.24% 0 BNB 197,192,382 BNB $2,853,807,591
26 BitMark BitMark $2.02 1.19% 0 BTM 1,407,000,000 BTM $2,846,093,670
27 Aion Aion $5.96 9.46% 0 AION 465,934,587 AION $2,774,780,244
28 Lisk Lisk $23.65 -5.25% 1,538 LSK 117,225,620 LSK $2,772,385,913
29 RaiBlocks RaiBlocks $18.93 5.26% 0 XRB 133,248,289 XRB $2,522,843,155
30 OmiseGo OmiseGo $17.85 -8.18% 804,563 OMG 140,245,398 OMG $2,503,380,359
31 Gnosis Gnosis $241.82 -1.78% 0 GNO 10,000,000 GNO $2,418,197,000
32 Populous Populous $43.68 -0.75% 0 PPT 53,252,246 PPT $2,325,898,349
33 Status Network Token Status Network Token $0.30 -10.04% 7,189,970 SNT 6,804,870,175 SNT $2,061,195,176
34 Worldwide Asset eXchange Worldwide Asset eXchange $1.10 -5.19% 0 WAX 1,850,000,000 WAX $2,038,145,000
35 Kucoin Kucoin $10.39 3.99% 0 KCS 181,043,076 KCS $1,880,132,344
36 Waltonchain Waltonchain $26.63 13.09% 0 WTC 70,000,000 WTC $1,863,890,000
37 SmartCash SmartCash $1.50 -10.18% 54,782 SMART 1,214,696,521 SMART $1,822,044,782
38 Maker Maker $1,763.39 6.45% 0 MKR 1,000,000 MKR $1,763,388,000
39 0x 0x $1.74 -9.84% 160,019 ZRX 1,000,000,000 ZRX $1,740,000,000
40 Quoine Liquid Quoine Liquid $1.73 -3.89% 975,615 QASH 1,000,000,000 QASH $1,730,000,000
41 Bitquence Bitquence $7.68 13.61% 1,541 BQX 222,295,208 BQX $1,707,227,199
42 RChain RChain $1.95 -3.07% 0 RHOC 870,663,574 RHOC $1,701,189,557
43 Tether Tether $1.02 0.00% 1,619,809 USDT 1,618,090,823 USDT $1,650,452,639
44 Loopring Loopring $1.15 -0.71% 36 LRC 1,395,076,055 LRC $1,609,359,736
45 RootProject RootProject $0.16 0.00% 0 ROOTS 10,000,000,000 ROOTS $1,592,000,000
46 ZCash ZCash $501.98 -8.73% 32,022 ZEC 3,104,281 ZEC $1,558,287,102
47 Verge Verge $0.11 -2.38% 50,118,343 XVG 14,496,447,520 XVG $1,548,220,595
48 Siacoin Siacoin $0.05 -2.02% 0 SC 31,396,146,174 SC $1,449,246,107
49 Stratis Stratis $14.07 -10.55% 54,394 STRAT 98,709,181 STRAT $1,388,838,180
50 ByteCoin ByteCoin $0.0073 -7.63% 23,275,590 BCN 183,676,501,547 BCN $1,337,899,637
51 Dragonchain Dragonchain $3.02 3.45% 0 DRGN 433,494,437 DRGN $1,309,989,844
52 Waves Waves $12.79 -1.01% 30,424 WAVES 100,000,000 WAVES $1,279,000,000
53 FunFair FunFair $0.11 -14.13% 190,153 FUN 10,999,873,621 FUN $1,183,586,402
54 FirstCoin FirstCoin $10.75 -1.42% 82 FRST 110,000,000 FRST $1,182,566,000
55 Ardor Ardor $1.18 -12.62% 0 ARDR 998,999,495 ARDR $1,180,517,703
56 Power Ledger Power Ledger $1.14 -3.86% 0 POWR 1,000,000,000 POWR $1,137,000,000
57 Salt Lending Salt Lending $9.00 8.32% 0 SALT 120,000,000 SALT $1,079,448,000
58 ChainLink ChainLink $1.02 21.78% 0 LINK 1,000,000,000 LINK $1,019,330,000
59 Augur Augur $91.54 6.19% 39,726 REP 11,000,000 REP $1,006,940,000
60 AdCoin AdCoin $13.99 -9.03% 0 ACC 70,509,758 ACC $986,635,996
61 Bitshares Bitshares $0.37 0.46% 191 BTS 2,511,953,117 BTS $931,934,606
62 Substratum Network Substratum Network $1.50 -0.66% 36,798 SUB 592,000,000 SUB $888,000,000
63 Upfiring Upfiring $1.07 7.03% 0 UFR 815,000,000 UFR $870,713,400
64 Basic Attention Token Basic Attention Token $0.57 -3.68% 1,483 BAT 1,500,000,000 BAT $860,850,000
65 Pillar Pillar $1.07 7.00% 24,120 PLR 800,000,000 PLR $856,000,000
66 Dogecoin Dogecoin $0.0076 -8.66% 157,003,087 DOGE 112,867,799,719 DOGE $854,409,244
67 Kyber Network Kyber Network $3.87 -11.58% 0 KNC 215,625,349 KNC $835,052,288
68 UnikoinGold UnikoinGold $0.82 -0.35% 0 UKG 1,000,000,000 UKG $819,200,000
69 NagaCoin NagaCoin $1.97 10.67% 73,418 NGC 400,000,000 NGC $788,000,000
70 Revain Revain $0.78 -7.81% 0 R 1,000,000,000 R $780,200,000
71 Civic Civic $0.76 0.25% 12,316 CVC 1,000,000,000 CVC $761,200,000
72 Electroneum Electroneum $0.14 -3.23% 0 ETN 5,195,262,064 ETN $747,598,211
73 Enigma Enigma $4.79 -3.87% 0 ENG 150,000,000 ENG $718,170,000
74 Storm Storm $0.07 -7.80% 0 STORM 10,000,000,000 STORM $698,200,000
75 Decred Decred $105.65 0.69% 42 DCR 6,599,507 DCR $697,237,915
76 Open Trading Network Open Trading Network $8.36 0.48% 13 OTN 82,630,002 OTN $690,638,086
77 Cryptonex Cryptonex $6.43 10.42% 157 CNX 106,512,307 CNX $685,108,459
78 Komodo Komodo $6.51 -31.47% 1,515 KMD 102,850,324 KMD $669,555,609
79 BLOCKv BLOCKv $0.18 4.95% 0 VEE 3,646,271,241 VEE $657,058,078
80 Storj Storj $1.54 -11.91% 395 STORJ 424,999,998 STORJ $654,797,497
81 Golem Network Token Golem Network Token $0.65 -4.80% 1,944 GNT 1,000,000,000 GNT $653,800,000
82 Time New Bank Time New Bank $0.11 -10.56% 0 TNB 5,541,877,892 TNB $624,015,451
83 ARK ARK $6.35 -3.90% 0 ARK 97,981,284 ARK $622,249,740
84 Cobinhood Cobinhood $0.59 -6.86% 0 COB 1,000,000,000 COB $589,000,000
85 DT Token DT Token $6.60 0.00% 0 DRACO 88,888,888 DRACO $586,666,660
86 DigiByte DigiByte $0.06 -7.41% 1,549,877 DGB 9,727,943,953 DGB $583,676,637
87 Dentacoin Dentacoin $0.0019 -12.37% 411,816,000 DCN 303,095,254,787 DCN $579,821,222
88 SimpleToken SimpleToken $0.71 0.89% 0 OST 800,000,000 OST $568,880,000
89 DOVU DOVU $0.57 -17.00% 0 DOVU 963,761,390 DOVU $551,753,396
90 AirSwap AirSwap $1.10 -14.03% 0 AST 500,000,000 AST $551,400,000
91 8 Circuit Studios 8 Circuit Studios $5.50 0.00% 0 8BT 100,000,000 8BT $550,000,000
92 Hshare Hshare $12.96 -3.70% 1 HSR 42,325,829 HSR $548,606,230
93 Bancor Network Token Bancor Network Token $7.18 -4.90% 114,251 BNT 75,998,186 BNT $545,666,977
94 Bytom Bytom $0.38 -3.22% 22,330 BTM* 1,407,000,000 BTM* $532,408,800
95 TenX TenX $2.58 2.54% 0 PAY 205,218,256 PAY $530,242,930
96 Request Network Request Network $0.53 -8.66% 458 REQ 999,999,999 REQ $526,500,000
97 Grid+ Grid+ $1.75 -15.22% 0 GRID 300,000,000 GRID $524,670,000
98 Hydrominer Hydrominer $5.21 9.07% 0 H2O 100,000,000 H2O $521,420,000
99 Gas Gas $53.57 -1.97% 0 GAS 9,553,837 GAS $511,797,137
100 Ormeus Coin Ormeus Coin $2.54 -2.38% 0 ORME 200,000,000 ORME $507,300,000