Live Cryptocurrency Price & Market Data

$395.17B
Mkt Cap
$150.61B
Bitcoin
$244.55B
Altcoins
43.57%
Dom Index
$1.79B
Volume
1,264
Coins
Cryptocurrency Market Cap Price Volume 24H vWAP 24H Supply Change % 24H  
Bitcoin BTC $150,613,030,195 $8,862.7900 $6,716,940,000 $8,906.6839 16,993,862 0.24%
Ethereum ETH $62,788,705,933 $634.2930 $2,445,870,000 $626.9347 98,990,066 5.35%
Ripple XRP $34,019,030,750 $0.8695 $969,671,000 $0.8833 39,122,794,968 1.51%
Bitcoin Cash BCH $22,599,922,130 $1,322.5000 $1,203,350,000 $1,218.1182 17,088,788 16.74%
EOS EOS $9,421,891,652 $11.6203 $965,041,000 $11.4890 810,813,116 3.85%
Litecoin LTC $8,321,242,888 $148.0420 $347,570,000 $149.2041 56,208,663 1.31%
Cardano ADA $7,438,865,443 $0.2869 $160,327,000 $0.2881 25,927,070,538 1.16%
Stellar XLM $6,845,884,714 $0.3687 $66,264,900 $0.3760 18,569,643,341 0.36%
IOTA IOT $5,687,919,590 $2.0464 $98,326,100 $2.0426 2,779,530,283 7.06%
NEO NEO $4,841,843,500 $74.4899 $119,986,000 $75.1249 65,000,000 1.24%
Monero XMR $4,461,410,445 $279.5680 $156,331,000 $272.3559 15,958,230 11.09%
Dash DASH $3,718,656,494 $463.3770 $104,076,000 $468.3673 8,025,121 5.01%
TRON TRX $3,499,758,833 $0.0532 $313,429,000 $0.0531 65,748,111,645 1.73%
NEM XEM $3,494,340,000 $0.3883 $33,076,700 $0.3872 8,999,999,999 1.61%
Tether USDT $2,269,369,730 $0.9922 $3,225,790,000 $1.0029 2,287,140,814 -0.75%
VeChain VEN $2,062,248,147 $3.9223 $82,307,800 $3.9223 525,776,561 3.21%
Ethereum Classic ETC $1,948,350,161 $19.2299 $170,663,000 $19.0377 101,318,788 4.08%
Qtum QTUM $1,798,475,424 $20.3119 $219,320,000 $20.2353 88,542,944 7.88%
OmiseGO OMG $1,570,608,348 $15.3917 $53,619,200 $15.5273 102,042,552 0.92%
Binance Coin BNB $1,479,605,909 $12.9743 $81,188,200 $12.9743 114,041,290 -0.37%
ICON ICX $1,362,953,700 $3.5197 $34,561,500 $3.5197 387,231,358 4.14%
Lisk LSK $1,243,589,947 $11.8280 $20,268,100 $11.8280 105,139,495 3.25%
Bitcoin Gold BTG $1,160,521,763 $68.4276 $28,819,900 $66.8237 16,959,849 5.32%
Bitcoin Private BTCP $1,108,489,074 $54.3275 $2,501,530 $54.3275 20,403,830 19.37%
Verge XVG $1,037,297,055 $0.0696 $73,080,900 $0.0701 14,909,370,014 2.5%
Zcash ZEC $1,020,168,141 $271.2460 $61,333,000 $274.0415 3,761,044 1.62%
Nano NANO $965,463,803 $7.2456 $11,904,400 $7.2456 133,248,289 0.89%
Populous PPT $949,734,256 $25.6657 $4,521,550 $25.6657 37,004,027 -2.81%
Bytom BTM $905,269,491 $0.9172 $109,401,000 $0.9172 987,000,000 4.56%
Bytecoin BCN $891,663,340 $0.0048 $7,334,750 $0.0049 183,853,039,435 1.03%
Steem STEEM $780,237,638 $3.0673 $6,559,460 $3.0673 254,374,442 1.98%
Zilliqa ZIL $731,314,924 $0.1004 $72,274,500 $0.1004 7,284,013,186 11.85%
BitShares BTS $699,254,286 $0.2671 $37,899,500 $0.2671 2,617,920,000 3.18%
Wanchain WAN $687,109,164 $6.4729 $11,738,100 $6.4729 106,152,493 3.69%
Bitcoin Diamond BCD $679,027,246 $4.4309 $15,767,500 $4.4309 153,248,500 6.2%
Siacoin SC $654,190,793 $0.0193 $12,851,000 $0.0194 33,966,821,574 2.97%
CRYPTO20 C20 $648,351,290 $1.6362 $1,255,620 $1.6362 396,266,412 -0.56%
Dogecoin DOGE $633,047,260 $0.0055 $18,455,300 $0.0056 114,128,784,576 3.26%
Maker MKR $578,566,819 $935.8470 $218,717 $935.8470 618,228 3.72%
Stratis STRAT $576,236,067 $5.8307 $8,908,260 $5.8252 98,827,431 3.4%
DigixDAO DGD $559,932,000 $279.9660 $17,262,800 $279.9660 2,000,000 -4.05%
Golem GNT $554,031,726 $0.6641 $109,690,000 $0.5651 834,262,000 31.44%
Aeternity AE $547,085,464 $2.3478 $24,814,100 $2.3478 233,020,472 18.01%
RChain RHOC $544,501,593 $1.5134 $1,059,590 $1.5134 359,777,456 4.21%
Aion AION $537,271,789 $4.0711 $18,427,100 $4.0711 131,973,439 8.67%
Waves WAVES $527,253,000 $5.2725 $27,589,900 $5.2501 100,000,000 3.85%
0x ZRX $527,223,493 $1.0047 $12,371,800 $0.9793 524,772,804 9.39%
Status SNT $524,279,045 $0.1511 $57,704,700 $0.1524 3,470,483,788 1.38%
Ontology ONT $469,661,420 $4.1740 $50,763,600 $4.1740 112,521,513 4.76%
Decred DCR $464,044,550 $64.9400 $13,505,600 $65.2301 7,145,743 -1.22%
Augur REP $443,226,300 $40.2933 $3,456,440 $40.2647 11,000,000 4.88%
Loopring LRC $428,608,170 $0.7492 $23,871,500 $0.7454 572,074,043 2.19%
Basic Attenti... BAT $427,377,000 $0.4274 $10,123,100 $0.4311 1,000,000,000 4.85%
IOStoken IOST $422,409,960 $0.0503 $191,654,000 $0.0503 8,400,000,000 23.83%
Waltonchain WTC $416,253,341 $13.3654 $4,549,450 $13.3654 31,144,099 9.1%
Komodo KMD $408,163,511 $3.9226 $3,897,800 $3.9094 104,053,268 2.49%
Ardor ARDR $395,589,814 $0.3960 $6,598,550 $0.3960 998,999,495 7.66%
Ark ARK $355,281,282 $3.4805 $8,239,760 $3.4805 102,078,536 13.3%
DigiByte DGB $350,506,261 $0.0345 $3,859,130 $0.0345 10,153,039,071 4.78%
Hshare HSR $342,884,021 $7.9933 $43,874,300 $7.9933 42,896,321 5.36%
Dentacoin DCN $336,216,020 $0.0010 $3,335,560 $0.0010 325,226,613,094 29.86%
KuCoin Shares KCS $313,518,526 $4.1399 $2,012,790 $4.1399 75,730,576 11.41%
Dragonchain DRGN $310,678,093 $1.3031 $3,547,380 $1.3031 238,421,940 6.57%
PIVX PIVX $308,540,450 $5.5047 $3,445,400 $5.5346 56,050,366 2.32%
Mithril MITH $299,196,061 $0.9821 $170,892,000 $0.9821 304,634,084 3.78%
aelf ELF $291,040,000 $1.1642 $81,529,000 $1.1552 250,000,000 8.24%
Centrality CENNZ $283,169,207 $0.4169 $505,492 $0.4169 679,294,164 1.48%
Syscoin SYS $276,397,770 $0.5191 $9,471,810 $0.5214 532,485,478 13.67%
Veritaseum VERI $276,329,957 $135.6790 $465,823 $135.6790 2,036,645 16.55%
Substratum SUB $271,530,481 $0.7089 $9,040,190 $0.7089 383,021,000 3.11%
Cryptonex CNX $271,517,543 $6.0031 $1,609,060 $6.0031 45,229,706 0.23%
QASH QASH $269,679,200 $0.7705 $4,981,050 $0.7705 350,000,000 3.36%
Factom FCT $267,287,047 $30.5642 $2,266,840 $30.6498 8,745,102 3.63%
Gas GAS $267,266,547 $26.3879 $7,321,980 $26.3129 10,128,375 9.54%
Pundi X NPXS $252,526,206 $0.0047 $7,409,080 $0.0047 54,227,294,202 8.76%
MonaCoin MONA $236,466,547 $4.0105 $2,116,290 $4.0394 58,962,450 1.1%
Mixin XIN $234,854,410 $567.2620 $359,742 $567.2620 414,014 6.31%
Kyber Network KNC $233,153,478 $1.7382 $12,641,200 $1.7382 134,132,697 7.08%
Storm STORM $229,480,889 $0.0561 $116,624,000 $0.0561 4,091,706,234 2.68%
Elastos ELA $226,776,138 $44.9006 $19,868,700 $44.9006 5,050,626 4.38%
ReddCoin RDD $224,349,870 $0.0078 $13,468,400 $0.0079 28,808,713,174 0.12%
FunFair FUN $223,792,019 $0.0474 $4,478,290 $0.0471 4,723,473,189 4.28%
Nebulas NAS $222,850,185 $6.2775 $21,816,000 $6.2775 35,500,000 5.4%
808Coin 808 $221,531,687 $0.0000 $1,822 $0.0000 4,622,003,158,880 24.4%
GXChain GXS $220,744,800 $3.6791 $12,762,300 $3.6791 60,000,000 1.8%
WAX WAX $220,230,608 $0.3555 $7,807,390 $0.3398 619,579,038 4.55%
Revain R $207,716,487 $1.1141 $1,483,630 $1.1141 186,450,000 -0.14%
SALT SALT $205,149,199 $3.5411 $11,453,900 $3.5256 57,933,422 4.8%
Monaco MCO $202,972,840 $12.8514 $40,677,300 $12.8514 15,793,831 4.74%
Bancor BNT $202,314,675 $3.9738 $12,232,500 $3.9826 50,911,887 4.83%
Nxt NXT $200,161,626 $0.2004 $3,824,550 $0.2033 998,999,942 0.71%
ZCoin XZC $198,940,676 $43.3110 $2,897,450 $43.3110 4,593,306 3.7%
Enigma ENG $190,172,929 $2.5412 $9,363,150 $2.5412 74,836,171 2.64%
Power Ledger POWR $185,529,152 $0.5071 $12,874,500 $0.5071 365,894,076 2.18%
Byteball Bytes GBYTE $177,409,069 $274.6500 $307,325 $274.6500 645,946 1.46%
Nucleus Vision NCASH $176,941,307 $0.0434 $37,002,100 $0.0434 4,073,684,634 6.58%
Kin KIN $174,508,073 $0.0002 $461,195 $0.0002 756,097,560,976 7.06%
TenX PAY $174,352,861 $1.6002 $6,280,240 $1.6112 108,958,961 3.76%
Ethos [BQX] ETHOS $170,975,588 $2.2380 $4,295,690 $2.2380 76,396,940 9.09%
MaidSafeCoin MAID $169,451,462 $0.3744 $1,397,820 $0.3347 452,552,412 3.22%
SmartCash SMART $164,091,058 $0.1816 $145,529 $0.1816 903,764,280 -4.38%
Request Network REQ $160,729,651 $0.2424 $5,175,450 $0.2325 662,961,247 11.1%
Electroneum ETN $160,068,080 $0.0236 $1,242,790 $0.0236 6,787,435,002 -2.49%
Decentraland MANA $159,760,128 $0.1521 $102,231,000 $0.1522 1,050,141,509 31.46%
Skycoin SKY $158,618,036 $19.7044 $2,960,960 $19.7044 8,049,879 10.32%
Dent DENT $155,068,920 $0.0146 $6,155,030 $0.0146 10,614,760,961 23.24%
Storj STORJ $153,002,683 $1.1268 $19,881,900 $1.1271 135,787,539 -0.24%
Neblio NEBL $152,568,814 $11.7115 $14,293,400 $11.7115 13,027,265 4.05%
Loom Network LOOM $151,120,421 $0.2961 $1,191,590 $0.2961 510,438,496 2.77%
Fusion FSN $150,265,646 $5.0621 $5,050,550 $5.0621 29,684,331 2.14%
Iconomi ICN $148,929,317 $1.4932 $2,163,110 $1.4932 99,735,687 5.89%
Cindicator CND $147,248,134 $0.1018 $4,146,680 $0.1018 1,445,976,590 7.97%
Civic CVC $145,261,948 $0.4239 $11,011,200 $0.4180 342,699,966 14.69%
Emercoin EMC $144,977,599 $3.4810 $1,570,890 $3.4810 41,647,783 2.17%
Achain ACT $143,179,021 $0.3057 $42,534,300 $0.3057 468,399,718 15.76%
DeepBrain Chain DBC $142,144,650 $0.0948 $10,288,500 $0.0948 1,500,000,000 -2.42%
Particl PART $141,659,445 $15.8567 $3,345,890 $15.8947 8,933,728 -0.63%
Matrix AI Net... MAN $132,436,500 $0.8829 $1,084,540 $0.8829 150,000,000 8.22%
BOScoin BOS $131,212,512 $0.3000 $1,319,890 $0.3000 437,350,256 28.64%
Nexus NXS $127,545,882 $2.2430 $1,536,440 $2.2430 56,864,983 0.03%
Bitcore BTX2 $127,120,796 $8.8794 $734,978 $8.8794 14,316,340 -7.87%
ZenCash ZEN $124,934,477 $33.8546 $996,289 $33.7459 3,690,325 -4.65%
Quantstamp QSP $124,504,861 $0.2017 $17,217,500 $0.2017 617,314,171 14.46%
Polymath POLY $123,030,352 $0.5126 $7,800,750 $0.5156 239,999,750 6.07%
TokenPay TPAY $122,144,411 $7.9854 $3,406,230 $7.9854 15,295,909 -15.96%
GameCredits GAME $121,280,235 $1.8845 $1,597,350 $1.8845 64,355,352 7.28%
iExec RLC RLC $119,698,629 $1.4949 $5,698,800 $1.5542 80,070,793 6.3%
Time New Bank TNB $119,032,671 $0.0504 $9,832,980 $0.0483 2,361,679,677 9.97%
Po.et POE $118,384,039 $0.0525 $16,883,900 $0.0525 2,256,920,162 2.96%
Nuls NULS $118,072,800 $2.9518 $15,905,700 $2.9518 40,000,000 15.5%
Gnosis GNO $118,024,337 $106.8490 $671,720 $107.7787 1,104,590 -0.16%
POA Network POA $117,396,527 $0.5750 $11,031,100 $0.5750 204,177,816 4.39%
SingularityNET AGI $117,024,908 $0.2168 $671,839 $0.2030 539,673,260 4.35%
Paypex PAYX $114,824,841 $1.6780 $42,275 $1.6780 68,428,768 6.99%
Vertcoin VTC $113,909,804 $2.5948 $1,795,340 $2.5948 43,899,600 2.02%
Metal MTL $112,792,106 $4.6585 $18,407,300 $3.8090 24,212,368 1.07%
Arcblock ABT $112,627,686 $1.2100 $66,868,700 $1.2100 93,080,732 5.37%
Cortex CTXC $112,318,350 $1.3745 $49,809,300 $1.3745 81,714,004 11.43%
Santiment Net... SAN $111,673,313 $1.7822 $4,528,530 $1.8928 62,660,371 -0.99%
Genaro Network GNX $108,798,639 $0.4540 $6,065,460 $0.4540 239,642,468 14.76%
Aragon ANT $108,285,569 $4.1065 $942,147 $4.0960 26,369,502 3.56%
MediBloc MED $107,597,871 $0.0363 $3,424,020 $0.0363 2,966,384,100 -9.03%
High Performa... HPB $107,320,659 $3.6132 $7,603,920 $3.6132 29,702,632 9.14%
Gifto GTO $106,840,340 $0.3157 $7,842,270 $0.3157 338,449,359 13.96%
Enjin Coin ENJ $105,693,031 $0.1398 $11,559,400 $0.1398 756,192,535 3.59%
Ubiq UBQ $105,635,037 $2.6071 $2,503,850 $2.6344 40,518,059 -1.73%
Cube AUTO $105,200,624 $0.0168 $4,376,400 $0.0168 6,274,940,000 -1.94%
Raiden Networ... RDN $105,171,649 $2.0964 $10,673,900 $2.1518 50,168,936 -2.37%
SmartMesh SMT $104,827,093 $0.0742 $9,936,810 $0.0742 1,413,716,694 5.97%
PayPie PPP $104,480,475 $1.2664 $124,603 $1.2664 82,500,000 -0.85%
Groestlcoin GRS $103,405,992 $1.4796 $22,423,300 $1.4796 69,890,164 3.52%
BitcoinDark BTCD $97,973,103 $76.0152 $310,802 $100.4974 1,288,862 11.69%
Dynamic Tradi... DTR $97,188,411 $0.0809 $31,872 $0.0809 1,202,053,264 -3.12%
PACcoin PAC $97,085,633 $0.0000 $327,525 $0.0000 2,568,973,866,070 -4.61%
Litecoin Cash LCC $96,770,586 $0.1710 $227,390 $0.1710 565,873,457 5.54%
Blocknet BLOCK $96,103,016 $18.8052 $83,433 $18.7028 5,110,449 1.73%
Theta Token THETA $95,212,731 $0.1553 $14,276,200 $0.1553 613,211,464 5.45%
DigitalNote XDN $93,626,489 $0.0136 $4,086,500 $0.0136 6,899,469,371 1.01%
NavCoin NAV $93,104,869 $1.4840 $2,162,670 $1.4840 62,740,821 5.41%
Red Pulse RPX $91,472,763 $0.1169 $4,640,440 $0.1169 782,346,735 6.01%
SophiaTX SPHTX $90,503,926 $0.4718 $1,250,380 $0.4718 191,831,768 28.15%
Ruff RUFF $90,073,504 $0.1033 $19,420,300 $0.1033 871,800,000 7.05%
Credits CS $88,151,382 $0.6413 $3,696,150 $0.6413 137,459,254 20.49%
BLOCKv VEE $86,235,044 $0.0563 $6,917,310 $0.0563 1,531,433,921 8.4%
DATA DTA $85,884,867 $0.0186 $15,629,400 $0.0186 4,624,502,186 23.79%
Genesis Vision GVT $85,672,732 $22.9884 $9,916,080 $22.9884 3,726,781 4.19%
SIRIN LABS Token SRN $85,540,297 $0.3731 $25,442,000 $0.3724 229,258,029 1.26%
Ignis IGNIS $85,503,106 $0.1123 $1,285,310 $0.1133 761,143,950 1.59%
ETHLend LEND $84,366,945 $0.0777 $7,252,720 $0.0777 1,086,339,146 15.12%
Ink INK $82,613,187 $0.1781 $5,622,770 $0.1781 463,910,527 50.43%
THEKEY TKY $81,089,429 $0.0180 $2,156,200 $0.0180 4,504,993,287 5.17%
SuperNET UNITY $80,741,808 $103.8110 $1,771 $103.8110 777,777 -9.35%
Scry.info DDD $80,323,748 $0.2677 $857,061 $0.2677 300,056,960 9.87%
IoT Chain ITC $78,498,329 $1.6151 $16,439,000 $1.6151 48,603,369 15.52%
Dropil DROP $77,547,655 $0.0042 $71,482 $0.0042 18,493,360,790 13.09%
Ambrosus AMB $77,244,258 $0.5342 $8,417,350 $0.5342 144,590,975 8.87%
AdEx ADX $77,078,004 $1.0497 $38,358,700 $1.0513 73,430,701 -9.15%
AirSwap AST $76,460,250 $0.5097 $7,386,500 $0.5097 150,000,000 7.49%
OST OST $76,102,201 $0.2489 $5,479,720 $0.2489 305,788,520 8.47%
Crypterium CRPT $74,333,246 $0.9468 $242,341 $0.9468 78,506,577 2.13%
SONM SNM $73,909,667 $0.2055 $1,720,010 $0.2055 359,600,000 0.68%
Pillar PLR $73,762,720 $0.3244 $74,872 $0.3244 227,384,800 4.79%
CloakCoin CLOAK $73,490,679 $14.3415 $2,570,120 $14.3415 5,124,337 3.71%
Ripio Credit ... RCN $72,679,012 $0.1485 $25,006,700 $0.1492 489,533,040 7.72%
Einsteinium EMC2 $72,248,979 $0.3332 $7,103,860 $0.3297 216,825,862 2.31%
BitBay BAY $71,729,229 $0.0709 $1,479,510 $0.0709 1,011,588,746 6.72%
Telcoin TEL $71,656,891 $0.0025 $1,531,880 $0.0025 28,874,347,659 7.04%
DEW DEW $71,294,494 $0.6905 $70,453 $0.6905 103,244,553 2.78%
Greencoin GRE $70,950,870 $0.0178 $5,148 $0.0178 3,988,356,641 31.38%
Streamr DATAcoin DATA $70,567,626 $0.1042 $652,137 $0.1042 677,154,514 0.52%
IHT Real Esta... IHT $69,453,921 $0.1959 $14,939,400 $0.1959 354,459,823 46.67%
Eidoo EDO $66,563,094 $2.2748 $14,823,000 $2.2997 29,261,461 10.76%
Bibox Token BIX $66,279,378 $0.6352 $23,577,000 $0.6352 104,342,466 3.41%
Quantum Resis... QRL $65,977,600 $1.2688 $417,906 $1.2688 52,000,000 2.07%
MinexCoin MNX $65,902,120 $18.0457 $139,412 $18.0457 3,651,957 -7.02%
district0x DNT $63,813,000 $0.1064 $122,788,000 $0.1064 600,000,000 29.44%
ION ION $61,304,822 $2.9507 $1,434,520 $2.9391 20,776,577 3.63%
Peercoin PPC $61,226,504 $2.4760 $609,295 $2.4760 24,727,591 3.3%
SaluS SLS $60,810,109 $60.1833 $1,703,890 $60.1833 1,010,415 0.9%
Internet Node... INT $59,918,400 $0.3995 $22,977,200 $0.3995 150,000,000 10.58%
WePower WPR $59,543,431 $0.1462 $8,737,170 $0.1462 407,349,038 11.42%
SingularDTV SNGLS $58,441,260 $0.0974 $5,210,140 $0.1024 600,000,000 5.23%
Edgeless EDG $58,288,971 $0.7104 $1,743,300 $0.7163 82,046,297 5.79%
Oyster PRL $57,934,260 $0.7431 $772,278 $0.7431 77,966,926 9.38%
WaBi WABI $57,592,149 $1.2728 $3,153,340 $1.2728 45,248,033 13.14%
UTRUST UTK $56,772,656 $0.1978 $2,595,260 $0.1978 286,965,375 1.74%
Pundi X [OLD] PXS $56,700,127 $1.4313 $169,743 $1.4313 39,614,425 1.37%
MediShares MDS $55,808,993 $0.1101 $10,805,800 $0.1101 506,750,987 13.15%
Pura PURA $55,762,198 $0.3214 $2,741,240 $0.3214 173,521,031 4.45%
Envion EVN $55,351,829 $0.5149 $123,957 $0.5149 107,492,220 0.25%
Counterparty XCP $55,122,341 $21.0671 $396,793 $21.3366 2,616,513 6.64%
Triggers TRIG $55,038,271 $1.7143 $13,163,400 $2.5102 32,105,578 21.63%
SpankChain SPANK $54,861,433 $0.1828 $133,596 $0.1828 300,043,386 -0.83%
VIBE VIBE $54,604,085 $0.2731 $2,875,570 $0.2731 199,913,907 8.46%
AppCoins APPC $54,395,727 $0.5437 $3,919,060 $0.5437 100,054,312 5.64%
Viacoin VIA $54,343,583 $2.3607 $2,758,340 $2.3720 23,020,504 3.33%
Asch XAS $53,803,571 $0.5763 $2,219,150 $0.5763 93,355,331 4.65%
Tierion TNT $52,477,386 $0.1225 $7,778,560 $0.1225 428,481,269 13.55%
Wings WINGS $52,462,510 $0.5848 $2,685,530 $0.5877 89,708,333 2.85%
Bread BRD $51,523,935 $0.6926 $1,118,820 $0.6926 74,388,400 5.83%
INS Ecosystem INS $50,934,025 $1.6809 $9,873,600 $1.6809 30,300,918 9.27%
eBoost EBST $50,324,000 $0.5032 $3,405,220 $0.5064 100,000,000 25.62%
TaaS TAAS $49,765,631 $6.1092 $205,770 $6.1092 8,146,001 2.85%
Modum MOD $49,663,606 $2.7189 $1,245,800 $2.7189 18,266,200 2.44%
TomoChain TOMO $49,501,375 $0.9000 $515,784 $0.9000 55,000,000 17.06%
Burst BURST $48,950,114 $0.0254 $587,180 $0.0259 1,930,133,449 3.87%
LBRY Credits LBC $48,753,060 $0.3013 $492,566 $0.3056 161,806,344 3.93%
Electra ECA $48,748,599 $0.0020 $721,180 $0.0020 24,503,063,002 -2.18%
Metaverse ETP ETP $48,467,886 $1.2638 $5,816,970 $1.1159 38,350,611 9.7%
Feathercoin FTC $48,377,784 $0.2437 $468,906 $0.2499 198,529,160 -2.71%
OriginTrail TRAC $47,875,426 $0.1881 $362,799 $0.1881 254,507,606 6.4%
Etherparty FUEL $47,873,929 $0.0986 $11,097,200 $0.0986 485,669,793 6.39%
Bottos BTO $47,703,701 $0.1342 $2,174,000 $0.1342 355,419,546 3.46%
Wagerr WGR $47,660,886 $0.2604 $103,176 $0.2604 183,000,000 42.09%
QLINK QLC $46,824,720 $0.1951 $11,945,700 $0.1951 240,000,000 9.41%
Gulden NLG $46,690,660 $0.1179 $128,359 $0.1181 396,116,600 -2.56%
Experience Po... XP $46,120,020 $0.0002 $143,521 $0.0002 225,161,329,697 -5.65%
BridgeCoin BCO $45,644,310 $1.6905 $55,869 $1.6905 27,000,000 -1.88%
Mobius MOBI $43,486,239 $0.1155 $1,823,430 $0.1155 376,657,502 19.98%
Trinity Netwo... TNC $43,344,000 $0.1300 $1,638,440 $0.1300 333,333,333 7.16%
DECENT DCT $42,719,810 $0.8326 $1,503,970 $0.8326 51,306,089 3.83%
Jibrel Network JNT $42,667,950 $0.2845 $763,075 $0.2845 150,000,000 5.14%
Delphy DPY $41,929,830 $1.0821 $1,859,020 $1.0821 38,750,005 0.68%
Odyssey OCN $40,892,000 $0.0204 $87,006,600 $0.0204 2,000,000,000 -13.96%
COSS COSS $40,890,220 $0.3442 $175,257 $0.3442 118,810,622 1.49%
Datum DAT $40,851,550 $0.0464 $2,836,440 $0.1060 880,791,506 2.87%
BlockMason Cr... BCPT $40,464,562 $0.5664 $7,095,560 $0.5725 71,437,130 4.93%
Rock RKT $40,366,439 $0.1458 $49,473 $0.1458 276,954,798 9.74%
Blox CDT $39,879,393 $0.0607 $9,010,490 $0.0607 657,023,039 12.6%
CasinoCoin CSC $39,856,740 $0.0011 $8,239 $0.0011 35,973,085,511 23.38%
Refereum RFR $39,736,992 $0.0169 $5,552,110 $0.0169 2,353,905,917 0.4%
Melon MLN $39,617,343 $66.0950 $445,723 $66.0950 599,400 -2.43%
Presearch PRE $39,328,150 $0.2537 $77,752 $0.2537 155,000,000 2.95%
Steem Dollars SBD $38,959,248 $3.2237 $8,266,420 $3.1467 12,085,446 2.54%
SHIELD XSH $38,824,025 $0.0806 $283,790 $0.0806 481,730,692 4.21%
KickCoin KICK $38,752,729 $0.0855 $501,014 $0.0855 453,368,135 1.77%
MobileGo MGO $38,560,541 $0.3934 $1,908,660 $0.3934 98,028,877 -1.22%
Soarcoin SOAR $38,336,189 $0.0355 $18,750 $0.0355 1,081,269,353 -1.52%
Zeepin ZPT $38,334,535 $0.1305 $3,792,400 $0.1305 293,827,778 27.55%
Unikoin Gold UKG $37,936,005 $0.2690 $2,358,330 $0.2690 141,022,371 4.12%
Universa UTNP $36,797,238 $0.0209 $83,171 $0.0209 1,757,773,857 -11.45%
LinkEye LET $36,402,000 $0.0607 $9,205,600 $0.0607 600,000,000 16.87%
Republic Prot... REN $35,760,468 $0.0772 $1,609,120 $0.0772 463,314,522 -3.82%
NAGA NGC $35,643,581 $0.6180 $889,974 $0.6180 57,672,338 -1.44%
adToken ADT $35,264,940 $0.0588 $2,252,710 $0.0586 600,000,000 7.86%
ShipChain SHIP $35,094,384 $0.2183 $269,630 $0.2183 160,765,861 23.57%
YOYOW YOYOW $35,078,040 $0.1342 $6,290,120 $0.1342 261,343,445 14.76%
Propy PRO $35,047,833 $2.0074 $18,586,900 $2.0074 17,459,665 4.87%
Electrify.Asia ELEC $34,957,808 $0.1084 $1,721,730 $0.1084 322,593,160 9.71%
Cofound.it CFI $34,783,450 $0.1070 $1,605,800 $0.0977 325,000,000 10.44%
XTRABYTES XBY $34,589,028 $0.0804 $103,510 $0.0804 430,000,000 5.62%
ZClassic ZCL $34,515,064 $9.0833 $2,922,800 $9.1071 3,799,850 30.02%
bitCNY BITCNY $34,388,853 $0.1636 $28,659,100 $0.1636 210,152,000 0.5%
FirstBlood 1ST $34,352,542 $0.4015 $1,077,910 $0.4015 85,558,371 9.84%
Legolas Exchange LGO $34,303,138 $0.2867 $250,319 $0.2867 119,635,679 1.14%
QunQun QUN $34,027,460 $0.0423 $5,596,300 $0.0423 804,642,828 4.47%
Matchpool GUP $33,601,575 $0.4480 $5,444,680 $0.4541 75,000,000 -0.13%
UpToken UP $33,583,087 $0.2366 $3,281,970 $0.2362 141,961,953 3.9%
ECC ECC $33,492,250 $0.0013 $37,450 $0.0013 25,000,000,000 -0.69%
ugChain UGC $33,477,207 $0.0589 $639,073 $0.0589 568,842,039 10.21%
Karma KRM $33,352,260 $0.0187 $178,424 $0.0187 1,782,809,241 8.52%
Viberate VIB $33,341,069 $0.1984 $5,175,100 $0.1984 168,053,133 4.62%
Elastic XEL $33,199,994 $0.3633 $424,145 $0.3633 91,381,496 12.62%
Aeon AEON $33,135,473 $2.1040 $116,843 $2.1129 15,748,874 3.26%
CPChain CPC $32,648,160 $0.1440 $3,250,410 $0.3426 226,765,852 7.73%
Synereo AMP $31,925,515 $0.3169 $1,107,350 $0.3182 100,728,564 5.26%
BABB BAX $31,775,063 $0.0022 $1,598,620 $0.0022 14,248,907,135 36.07%
DMarket DMT $31,771,402 $0.6327 $2,305,960 $0.6353 50,216,064 4.63%
Decision Token HST $31,702,728 $0.9899 $232,610 $0.9899 32,025,998 1.42%
Shift SHIFT $31,608,133 $2.6440 $301,748 $2.6768 11,954,574 6.05%
Ormeus Coin ORME $31,440,043 $1.8462 $7,497,620 $1.8462 17,029,321 3.31%
Fortuna FOTA $31,388,846 $0.0784 $1,446,540 $0.0784 400,382,227 4.58%
Cobinhood COB $31,387,021 $0.0867 $1,789 $0.0867 362,111,840 -1.39%
Ravencoin RVN $31,351,018 $0.0347 $747,991 $0.0347 903,110,166 -4.47%
Humaniq HMQ $31,134,835 $0.1912 $521,973 $0.1912 162,862,944 8.04%
TokenCard TKN $30,603,349 $1.2794 $209,705 $0.4976 23,920,640 0.26%
Crown CRW $30,544,438 $1.6878 $27,902 $1.6961 18,097,083 0.82%
PotCoin POT $30,330,332 $0.1380 $192,055 $0.1376 219,781,830 2.42%
Lamden TAU $30,202,070 $0.2124 $415,500 $0.2124 142,215,728 25.27%
Lunyr LUN $30,128,759 $13.1117 $12,569,200 $13.1117 2,297,853 2.69%
Mercury MER $29,807,500 $0.2981 $3,517,770 $0.2923 100,000,000 2.18%
Zeusshield ZSC $29,527,975 $0.0256 $599,778 $0.0256 1,153,170,765 5.26%
YEE YEE $29,418,812 $0.0215 $23,970,900 $0.0215 1,365,218,125 28.29%
DeepOnion ONION $29,219,975 $2.3033 $181,016 $2.3033 12,686,190 4.3%
Spectre.ai Di... SXDT $29,111,477 $0.3547 $38,849 $0.3547 82,073,519 7.59%
Bankex BKX $28,725,336 $0.4144 $1,851,650 $0.4144 69,310,370 3.27%
Medicalchain MTN $28,717,920 $0.1552 $9,551,230 $0.1408 185,000,000 15.55%
STK STK $28,567,150 $0.0836 $3,007,890 $0.0836 341,834,575 8.66%
EDUCare EKT $28,512,540 $0.0815 $8,102,490 $0.0815 350,000,000 2.3%
Everex EVX $28,217,145 $1.7101 $10,583,200 $1.7101 16,500,000 -5.12%
Pepe Cash PEPECASH $28,016,683 $0.0399 $141,986 $0.0399 701,884,009 1.1%
Namecoin NMC $27,808,029 $1.8870 $240,704 $1.9740 14,736,400 3.45%
All Sports SOC $27,772,164 $0.0506 $11,563,900 $0.0506 549,276,011 14.44%
SunContract SNC $27,628,461 $0.2309 $6,182,570 $0.2309 119,665,373 5.15%
Unobtanium UNO $27,475,914 $138.3940 $9,486 $138.3940 198,534 -0.93%
SwftCoin SWFTC $27,426,875 $0.0157 $27,009,000 $0.0157 1,750,000,000 20.39%
Havven HAV $27,423,190 $0.4535 $528,495 $0.4535 60,468,900 4.74%
Selfkey KEY $27,180,087 $0.0142 $636,855 $0.0142 1,912,447,546 17.32%
Dai DAI $27,153,754 $0.9968 $2,898,940 $0.9960 27,241,034 -0.04%
Lympo LYM $27,002,119 $0.0441 $897,306 $0.0441 611,623,074 -2.55%
Bodhi BOT $26,861,640 $0.6715 $3,821,230 $0.6715 40,000,000 10.43%
Sentinel Chain SENC $26,768,335 $0.1683 $4,317,600 $0.1683 159,091,011 19.3%
Safe Exchange... SAFEX $26,767,920 $0.0173 $27,564 $0.0116 1,543,157,590 -1.84%
Bean Cash BITB $26,488,334 $0.0107 $1,061,700 $0.0107 2,473,534,000 4.34%
Banca BANCA $26,464,419 $0.0023 $5,587,080 $0.0023 11,675,255,732 30.75%
Voxels VOX $26,450,760 $0.1260 $4,602,120 $0.1483 210,000,000 -5.98%
Qbao QBT $26,338,772 $0.4030 $83,935 $0.4030 65,351,403 0.14%
SpaceChain SPC $26,266,534 $0.0510 $45,954 $0.0510 514,991,707 7.25%
WeTrust TRST $26,247,202 $0.2848 $253,312 $0.2867 92,147,500 3.19%
XinFin Network XDCE $26,241,078 $0.0087 $800,026 $0.0087 3,012,970,803 -22.86%
Monetha MTH $26,157,099 $0.1204 $3,185,990 $0.1204 217,215,567 10.98%
Alphacat ACAT $26,079,006 $0.0093 $1,620,270 $0.0093 2,790,428,084 14.52%
AI Doctor AIDOC $25,592,024 $0.0577 $8,340,880 $0.0577 443,330,796 19.94%
Switcheo SWH $25,518,381 $0.0661 $2,578,260 $0.0661 386,102,180 1.73%
Trade Token TIO $24,996,451 $0.2780 $1,564,330 $0.2780 89,921,436 10.39%
Numeraire NMR $24,955,068 $18.4583 $195,037 $18.5547 1,351,970 7.35%
Diamond DMD $24,884,883 $9.0587 $126,357 $9.0587 2,747,070 8.07%
ERA ERA $24,855,171 $0.0748 $7,427 $0.0748 332,369,691 6.67%
Energo TSL $24,748,340 $0.0425 $942,207 $0.0425 582,029,029 -7.01%
NANJCOIN NANJ $24,274,388 $0.0013 $505,098 $0.0013 19,361,889,557 -6.27%
Blocktix TIX $24,169,240 $0.6042 $4,541,780 $0.6042 40,000,000 2.19%
StakeNet XSN $24,040,860 $0.4212 $96,779 $0.4212 57,082,486 3.52%
BlackCoin BLK $24,017,376 $0.3127 $283,508 $0.3127 76,797,605 0.06%
LEOcoin LEO $23,974,203 $0.2364 $1,309,750 $0.2364 101,433,887 0.47%
DADI DADI $23,894,678 $0.3089 $3,762,200 $0.3089 77,349,832 18.7%
Grid+ GRID $23,875,915 $0.6085 $253 $0.6085 39,236,491 13.99%
300 Token 300 $23,658,415 $787.8260 $951 $787.8260 30,030 12.46%
Peerplays PPY $23,548,024 $5.9375 $2,385 $5.9375 3,966,003 -2.57%
Phore PHR $23,378,517 $1.8350 $65,790 $1.8350 12,740,475 -0.19%
Moeda Loyalty... MDA $22,943,422 $1.1689 $3,022,620 $1.1689 19,628,888 6.51%
I/O Coin IOC $22,812,559 $1.3686 $37,700 $1.3733 16,668,049 0.59%
Datawallet DXT $22,753,077 $0.0583 $1,371,980 $0.0583 390,222,225 8.28%
Dimecoin DIME $22,673,600 $0.0000 $31,252 $0.0000 539,096,740,560 -6.87%
GridCoin GRC $22,566,283 $0.0578 $97,900 $0.0578 390,312,753 6.91%
SIBCoin SIB $22,554,041 $1.3519 $641,377 $1.3570 16,683,587 0.1%
Hive Project HVN $22,549,950 $0.0601 $17,220 $0.0601 375,000,000 5.17%
Agrello DLT $22,542,457 $0.2622 $2,053,390 $0.2622 85,978,873 1.46%
Pascal Coin PASC $22,520,949 $1.1337 $68,784 $1.1375 19,865,700 10.4%
OctoCoin 888 $22,421,840 $0.0042 $556 $0.0042 5,369,497,488 12.47%
Measurable Da... MDT $22,300,286 $0.0881 $3,157,340 $0.0881 252,998,051 8.08%
RevolutionVR RVR $22,228,290 $0.1058 $4,044,380 $0.1083 210,000,000 4.11%
ATMChain ATM $21,996,035 $0.0047 $309,468 $0.0047 4,660,285,460 7.1%
Zoin ZOI $21,949,071 $1.2517 $103,897 $1.2517 17,535,829 10.24%
ColossusXT COLX $21,867,314 $0.0020 $180,681 $0.0020 10,724,738,924 -1.3%
VeriCoin VRC $21,862,514 $0.7069 $389,087 $0.7103 30,926,870 0.54%
Omni OMNI $21,800,285 $38.8662 $982,453 $38.8662 560,906 -1.38%
Hedge HDG $21,750,672 $5.8632 $1,169 $5.8632 3,709,674 32.67%
Bloom BLT $21,641,066 $0.4539 $14,120 $0.4539 47,674,793 4.56%
HempCoin THC $21,500,004 $0.0933 $251,933 $0.0933 230,478,760 2.2%
Restart Energ... MWAT $21,470,938 $0.0517 $1,326,100 $0.0517 415,000,000 20.64%
carVertical CV $21,464,577 $0.0039 $241,350 $0.0039 5,527,007,744 16.89%
indaHash IDH $21,228,937 $0.0531 $83,749 $0.0531 399,936,259 12.06%
Mothership MSP $20,957,720 $0.1497 $70,628 $0.1497 140,000,000 0.12%
aXpire AXP $20,902,962 $0.0789 $192,529 $0.0789 265,000,000 13.29%
TokenClub TCT $20,863,000 $0.0433 $1,628,890 $0.0433 481,425,335 11.37%
Flash FLASH $20,452,050 $0.0227 $6,041 $0.0227 900,000,000 -2.19%
Aeron ARN $20,394,530 $1.5688 $5,739,560 $1.5688 13,000,000 2.56%
iXledger IXT $20,070,965 $0.5610 $474,782 $0.5610 35,778,844 34.04%
Devery EVE $19,878,128 $0.3159 $298,357 $0.3159 62,918,410 21.27%
E-Dinar Coin EDR $19,845,122 $0.0224 $39,834 $0.0224 886,211,988 1.32%
Swarm SWM $19,822,986 $0.3878 $498 $0.3878 51,113,355 3.22%
Radium RADS $19,818,352 $5.6998 $859,623 $5.8144 3,477,038 0.27%
Matryx MTX $19,729,045 $0.8495 $3,740,100 $0.8495 23,224,303 6.44%
Hydro Protocol HOT $19,476,723 $0.0511 $2,936,460 $0.0511 380,901,701 13.04%
HTMLCOIN HTML $19,457,951 $0.0003 $40,816 $0.0003 65,871,626,247 -8.37%
LUXCoin LUX $19,409,036 $12.5490 $235,568 $12.5490 1,546,660 1.96%
Rise RISE $19,402,715 $0.1571 $584 $0.1571 123,522,020 41.73%
WhiteCoin XWC $19,309,577 $0.0776 $499,988 $0.0793 248,890,569 6.13%
Primecoin XPM $19,297,326 $0.8266 $990,718 $0.8266 23,344,519 1.8%
LATOKEN LA $19,289,874 $0.2380 $1,197,820 $0.2380 81,037,294 9.74%
Lykke LKK $19,283,750 $0.0617 $30,680 $0.0617 312,560,278 -6.2%
Blockport BPT $19,093,532 $0.3673 $228,472 $0.3673 51,980,933 1.61%
SwissBorg CHSB $18,489,444 $0.0321 $75,846 $0.0321 575,821,133 -0.2%
Bitcoin Atom BCA $18,479,888 $1.0287 $24,709 $1.0287 17,963,788 3.16%
OneRoot Network RNT $18,473,499 $0.0788 $589,310 $0.0788 234,520,684 0.97%
Pareto Network PARETO $18,435,960 $0.0808 $460,024 $0.0808 228,207,933 27.27%
Incent INCNT $18,267,395 $0.3970 $132,863 $0.3984 46,016,602 8.26%
Expanse EXP $18,245,434 $2.3077 $669,116 $2.3165 7,906,397 0.35%
ProChain PRA $18,202,514 $0.3673 $14,739,900 $0.3673 49,562,749 8.87%